Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 25.7.2026 21:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2026 16:55:551012 050,00912 052,00812 150,00712 300,00512 532,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:55:55712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:55:55712 010,00512 050,00412 052,00312 150,00212 300,0012 838,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:55:55712 010,00512 050,00412 052,00312 150,00212 300,0012 838,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:55:141012 050,00912 052,00812 150,00712 300,00512 538,0012 838,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:55:111012 050,00912 052,00812 150,00712 300,00512 538,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:55:111012 050,00912 052,00812 150,00712 300,00512 538,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:55:11712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:55:11712 010,00512 050,00412 052,00312 150,00212 300,0012 836,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:51:291012 050,00912 052,00812 150,00712 300,00512 536,0012 836,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:51:251012 050,00912 052,00812 150,00712 300,00512 536,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:51:251012 050,00912 052,00812 150,00712 300,00512 536,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:51:25712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:51:25712 010,00512 050,00412 052,00312 150,00212 300,0012 842,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:50:451012 050,00912 052,00812 150,00712 300,00512 542,0012 842,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:50:411012 050,00912 052,00812 150,00712 300,00512 542,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:50:39712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:50:39712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:50:39712 010,00512 050,00412 052,00312 150,00212 300,0012 844,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:47:451012 050,00912 052,00812 150,00712 300,00512 544,0012 844,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:47:411012 050,00912 052,00812 150,00712 300,00512 544,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:47:41712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:47:41712 010,00512 050,00412 052,00312 150,00212 300,0012 832,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:46:171012 050,00912 052,00812 150,00712 300,00512 532,0012 832,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:46:131012 050,00912 052,00812 150,00712 300,00512 532,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:46:11712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:46:11712 010,00512 050,00412 052,00312 150,00212 300,0012 836,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:40:591012 050,00912 052,00812 150,00712 300,00512 536,0012 836,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:40:551012 050,00912 052,00812 150,00712 300,00512 536,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:40:54712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:40:54712 010,00512 050,00412 052,00312 150,00212 300,0012 834,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:40:141012 050,00912 052,00812 150,00712 300,00512 534,0012 834,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:40:101012 050,00912 052,00812 150,00712 300,00512 534,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:40:10712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:40:10712 010,00512 050,00412 052,00312 150,00212 300,0012 850,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:39:291012 050,00912 052,00812 150,00712 300,00512 550,0012 850,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:39:251012 050,00912 052,00812 150,00712 300,00512 550,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:39:25712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:39:25712 010,00512 050,00412 052,00312 150,00212 300,0012 860,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:37:411012 050,00912 052,00812 150,00712 300,00512 560,0012 860,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:37:411012 050,00912 052,00812 150,00712 300,00512 560,0012 860,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:37:111012 050,00912 052,00812 150,00712 300,00512 560,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:37:11712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:37:11712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:37:11712 010,00512 050,00412 052,00312 150,00212 300,0012 858,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:35:451012 050,00912 052,00812 150,00712 300,00512 558,0012 858,00514 400,00614 440,001614 500,001714 540,0018
24.07.2026 16:35:411012 050,00912 052,00812 150,00712 300,00512 558,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:35:411012 050,00912 052,00812 150,00712 300,00512 558,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:35:40712 010,00512 050,00412 052,00312 150,00212 300,0014 400,00114 440,001114 500,001214 540,001314 700,0014
24.07.2026 16:35:39712 010,00512 050,00412 052,00312 150,00212 300,0012 852,00514 400,00614 440,001614 500,001714 540,0018